Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.098,7
-0,86%
41.601.347
15:38:40
0
-
0,0000
0
-
0,0000
INDI
21,59%
0,22%
4,27%
26,46%
68,43%
26,67%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,7000
-0,74%
34.109
15:38:33
322
0,07%
147,8000
886
-0,07%
147,6000
ANA
35,88%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.037.899
148,8000
149,0000
0,13%
54.856.653
8.102.327.648
Acerinox
10,7300
-0,46%
262.042
15:38:35
3.357
0,00%
10,7300
1.087
-0,09%
10,7200
ACX
17,20%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.811.711
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
60.586
15:38:42
407
0,00%
56,6000
819
-0,09%
56,5500
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5500
-0,79%
3.429.168
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
33.004
15:38:38
230
0,00%
239,6000
117
-0,08%
239,4000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.907.758
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3600
-0,88%
105.545
15:38:39
415
0,00%
74,3600
281
-0,05%
74,3200
AMS
9,85%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.848.326
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,0400
1,46%
175.618
15:38:40
200
-0,04%
27,0300
500
-0,11%
27,0100
MTS
21,77%
1,35%
2,37%
21,32%
3,73%
-2,62%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0300
1,43%
4.748.711
26,6500
27,2000
2,06%
852.809.772
23.059.976.235
Banco Sabadell
2,7930
0,29%
6.533.040
15:38:40
15.983
0,00%
2,7930
7.964
-0,07%
2,7910
SAB
56,09%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.246.781
2,7850
2,7800
-0,18%
5.387.690.082
15.047.818.399
Banco Santander
6,9190
-0,30%
7.175.832
15:38:42
2.241
0,00%
6,9190
637
-0,01%
6,9180
SAN
57,63%
0,10%
4,57%
57,11%
191,28%
59,36%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9180
-0,32%
49.649.582
6,9400
6,9550
0,22%
14.885.325.372
102.991.566.249
Bankinter
11,0650
-0,32%
361.294
15:38:40
2.065
0,05%
11,0700
2.381
-0,05%
11,0600
BKT
46,60%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.997.718
11,1000
11,1000
0,00%
898.866.154
9.945.953.994
BBVA
13,1050
-0,61%
1.738.368
15:38:40
336
0,00%
13,1050
15.288
-0,04%
13,1000
BBVA
44,11%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,3150
0,99%
13,1050
-0,61%
22.781.313
13,1850
13,2200
0,27%
5.763.285.465
75.527.856.019
Caixabank
7,3300
-0,95%
1.828.221
15:38:40
3.310
0,00%
7,3300
576
-0,03%
7,3280
CABK
46,22%
-0,35%
1,27%
54,59%
184,86%
179,12%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3300
-0,95%
13.400.860
7,4000
7,4120
0,16%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,6600
-0,27%
199.071
15:38:39
72
0,03%
33,6700
580
-0,03%
33,6500
CLNX
10,32%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.700.730
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8000
-0,50%
131.475
15:38:39
864
0,10%
19,8200
1.210
-0,05%
19,7900
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.603.205
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1250
-0,25%
253.458
15:38:42
430
0,00%
14,1250
65
-0,04%
14,1200
ENG
19,91%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.580.094
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
251.779
15:38:40
396
0,00%
26,7900
1.196
-0,07%
26,7700
ELE
32,11%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.745.159
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8200
-0,53%
119.984
15:38:40
428
-0,07%
44,7900
329
-0,11%
44,7700
FER
11,04%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.377.683
45,0600
45,0000
-0,13%
729.559.951
32.698.877.004
Fluidra
22,0800
-1,43%
127.493
15:38:40
1.790
0,09%
22,1000
2.038
-0,09%
22,0600
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.815.045
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3950
-1,14%
1.155.857
15:38:37
2.347
0,10%
10,4050
536
0,00%
10,3950
GRF
13,63%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.015.134
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1100
-0,25%
1.835.962
15:38:38
82
0,00%
16,1100
4.413
-0,03%
16,1050
IBE
23,20%
1,26%
4,10%
39,82%
78,84%
277,64%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.577.348
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,1600
-4,17%
2.402.954
15:38:41
262
0,02%
47,1700
438
-0,02%
47,1500
ITX
-3,32%
-0,63%
1,38%
6,99%
129,91%
102,47%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
113.323.311
49,2100
47,2500
-3,98%
3.116.652.000
146.981.308.320
Indra
34,6600
1,05%
415.520
15:38:40
710
0,00%
34,6600
150
-0,06%
34,6400
IDR
102,93%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.401.923
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2750
-0,16%
769.210
15:38:38
4.879
0,00%
6,2750
8.265
-0,16%
6,2650
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.826.793
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0270
-0,44%
5.040.983
15:38:42
4.416
-0,02%
4,0260
3.635
-0,10%
4,0230
IAG
10,97%
1,10%
15,03%
106,13%
187,49%
11,15%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.300.039
4,0450
4,0390
-0,15%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,2000
0,18%
49.783
15:38:29
878
0,18%
56,3000
279
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.797.805
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3400
-0,56%
81.057
15:38:36
2.022
0,07%
28,3600
343
0,00%
28,3400
LOG
2,35%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.297.155
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3220
-0,78%
791.200
15:38:38
12.366
0,06%
3,3240
12.580
-0,06%
3,3200
MAP
39,60%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.628.366
3,3480
3,3420
-0,18%
3.079.553.273
10.230.275.973
Merlin Prop
10,9500
0,18%
201.820
15:38:33
2.668
0,00%
10,9500
2.227
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.209.929
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
66.441
15:38:39
1.967
0,08%
26,2600
1.038
-0,08%
26,2200
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.743.412
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
145.054
15:38:36
483
0,17%
17,2800
439
0,06%
17,2600
PUIG
-3,28%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.502.182
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8100
0,00%
252.785
15:38:40
3.173
0,06%
17,8200
2.393
-0,06%
17,8000
REE
9,25%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.502.101
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
1.577.277
15:38:42
3.623
0,00%
12,2250
2.543
-0,08%
12,2150
REP
8,87%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.282.211
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5660
-0,34%
1.556.329
15:38:42
1.470
-0,06%
3,5640
778
-0,11%
3,5620
SCYR
14,96%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.549.869
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7660
-0,23%
590.103
15:38:38
739
0,02%
8,7680
2.055
-0,07%
8,7600
SLR
12,17%
-7,33%
37,16%
-23,67%
-59,25%
819,16%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.172.843
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6120
-0,65%
2.295.258
15:38:39
7.287
0,04%
4,6140
6.219
-0,02%
4,6110
TEF
17,15%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.585.730
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9170
-1,24%
2.808.928
15:38:42
6.273
0,00%
1,9170
18.036
-0,10%
1,9150
UNI
57,51%
1,64%
6,82%
66,88%
165,14%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9170
-1,24%
5.384.715
1,9410
1,9230
-0,93%
2.571.434.468
4.929.439.875
MODO PRO
