Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,7
-0,60%
28.400.265
13:31:06
0
-
0,0000
0
-
0,0000
INDI
21,91%
0,28%
4,32%
26,53%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.078
13:30:06
218
0,07%
148,4000
226
-0,07%
148,2000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.422.467
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7800
0,00%
203.416
13:31:01
864
0,00%
10,7800
1.126
-0,09%
10,7700
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.192.824
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
46.223
13:30:57
724
0,09%
56,8500
651
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.625.466
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
23.127
13:31:02
635
0,08%
239,6000
179
-0,08%
239,2000
AENA
21,28%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.536.604
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,1600
-1,15%
77.049
13:31:02
245
0,08%
74,2200
325
0,03%
74,1800
AMS
9,55%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.713.954
75,0200
74,9400
-0,11%
450.499.205
33.409.021.043
ArcelorMittal
27,2200
2,14%
133.008
13:31:01
338
0,00%
27,2200
1.371
-0,11%
27,1900
MTS
22,58%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.620.478
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8150
1,08%
4.125.843
13:31:02
23.554
0,04%
2,8160
12.562
-0,04%
2,8140
SAB
57,32%
1,84%
7,31%
65,03%
326,32%
82,09%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.614.248
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9870
0,68%
4.551.151
13:31:02
3.671
-0,01%
6,9860
46
-0,03%
6,9850
SAN
59,18%
0,65%
5,14%
57,96%
192,87%
60,23%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.798.892
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1400
0,36%
258.364
13:31:04
750
0,00%
11,1400
1.280
-0,04%
11,1350
BKT
47,59%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.878.175
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2450
0,46%
1.006.058
13:31:07
2.875
0,00%
13,2450
2.254
-0,04%
13,2400
BBVA
45,65%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.325.238
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3880
-0,16%
1.217.562
13:31:05
2.034
-0,05%
7,3840
9.025
-0,11%
7,3800
CABK
47,38%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.995.348
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6900
-0,18%
108.714
13:31:07
51
0,03%
33,7000
1.190
-0,03%
33,6800
CLNX
10,42%
-1,06%
0,87%
3,56%
-17,19%
138,28%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.662.575
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8100
-0,45%
73.509
13:31:03
1.088
0,05%
19,8200
279
-0,10%
19,7900
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.456.213
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
171.138
13:30:57
1.985
0,04%
14,1000
209
-0,04%
14,0900
ENG
19,65%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.412.190
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7200
-0,67%
132.721
13:31:06
6
0,00%
26,7200
1.273
-0,04%
26,7100
ELE
31,77%
-1,22%
4,34%
53,74%
64,27%
200,16%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.546.305
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,8900
-0,38%
68.390
13:30:57
435
0,02%
44,9000
156
-0,02%
44,8800
FER
11,21%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.070.027
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,0200
-1,70%
92.585
13:31:02
2.325
0,18%
22,0600
1.498
0,00%
22,0200
FDR
-6,38%
0,55%
8,25%
1,94%
11,97%
738,60%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.038.722
22,4000
22,3600
-0,18%
192.129.070
4.230.682.121
Grifols A
10,3350
-1,71%
872.166
13:31:02
5.730
0,15%
10,3500
17
0,05%
10,3400
GRF
12,98%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.013.836
10,5150
10,5200
0,05%
426.129.798
4.404.051.462
Iberdrola
16,0900
-0,37%
1.357.702
13:31:07
5.274
0,03%
16,0950
6.181
-0,03%
16,0850
IBE
23,05%
1,07%
3,91%
39,56%
78,51%
276,94%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
21.845.425
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,8300
-4,84%
2.017.171
13:31:06
120
0,02%
46,8400
292
-0,02%
46,8200
ITX
-4,00%
-1,35%
0,65%
6,22%
128,25%
101,01%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
94.464.118
49,2100
47,2500
-3,98%
3.116.652.000
145.952.813.160
Indra
34,8000
1,46%
333.158
13:31:04
175
0,00%
34,8000
183
-0,06%
34,7800
IDR
103,75%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.593.898
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
633.409
13:31:05
4.066
0,00%
6,2750
2.008
-0,08%
6,2700
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2750
-0,16%
3.974.641
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0450
0,00%
3.090.739
13:31:07
7.591
0,00%
4,0450
4.267
-0,07%
4,0420
IAG
11,46%
1,30%
15,26%
106,54%
188,06%
11,37%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.502.039
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:31:03
2
0,00%
56,0500
657
-0,09%
56,0000
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
56.103
13:30:01
1.666
0,07%
28,4200
1.166
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.593.325
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3380
-0,30%
438.063
13:30:59
7.998
0,12%
3,3420
6.647
0,00%
3,3380
MAP
40,28%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.462.254
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9000
-0,27%
133.508
13:31:03
2.458
0,09%
10,9100
2.361
0,00%
10,9000
MRL
9,63%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.455.237
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
44.612
13:30:57
9.365
0,08%
26,2600
1.842
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.170.619
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
110.121
13:30:57
190
0,12%
17,2800
484
0,00%
17,2600
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.900.688
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
167.126
13:31:00
2.004
0,00%
17,8100
243
-0,06%
17,8000
REE
9,25%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.976.514
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2400
0,08%
872.211
13:31:06
3.252
0,04%
12,2450
779
0,00%
12,2400
REP
9,00%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.675.863
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,6040
0,73%
1.425.168
13:31:01
5.069
0,06%
3,6060
4.922
-0,06%
3,6020
SCYR
16,19%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.136.305
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7940
0,09%
448.483
13:31:07
856
0,00%
8,7940
620
-0,11%
8,7840
SLR
12,53%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.943.960
8,7860
8,7600
-0,30%
124.950.876
1.098.818.004
Telefonica
4,6210
-0,45%
1.867.624
13:31:07
3.327
0,00%
4,6210
4.042
-0,04%
4,6190
TEF
17,37%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.630.291
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9340
-0,36%
2.082.474
13:31:02
16.047
0,05%
1,9350
5.832
-0,05%
1,9330
UNI
58,90%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.027.505
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
