Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.039,0
-0,67%
39.496.671
14:10:30
0
-
0,0000
0
-
0,0000
INDI
21,08%
-1,11%
2,86%
24,90%
67,40%
27,34%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
17.484
14:10:28
332
0,07%
149,1000
321
-0,07%
148,9000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.605.116
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4500
-2,97%
558.716
14:10:28
2.997
0,10%
10,4600
2.932
-0,10%
10,4400
ACX
14,14%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.838.582
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8500
0,35%
58.929
14:10:12
551
0,09%
56,9000
734
0,00%
56,8500
ACS
18,46%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.350.114
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
235,0000
-1,67%
28.372
14:10:23
13
0,00%
235,0000
398
-0,09%
234,8000
AENA
19,05%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.667.420
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2000
-3,81%
176.890
14:10:29
342
0,06%
71,2400
540
-0,03%
71,1800
AMS
5,18%
-3,95%
2,49%
8,36%
38,32%
125,31%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.594.568
74,0200
73,5200
-0,68%
450.499.205
32.075.543.396
ArcelorMittal
26,2800
-2,30%
105.683
14:10:33
780
0,00%
26,2800
870
-0,08%
26,2600
MTS
18,35%
-1,98%
-5,14%
18,57%
0,71%
-4,09%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.777.349
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8160
0,39%
4.540.474
14:10:33
1.399
0,07%
2,8180
27.174
0,04%
2,8170
SAB
57,37%
0,36%
5,18%
68,81%
326,63%
83,79%
Sin Inciden.
12 COMPRA
2,8180
0,46%
2,7810
-0,86%
12.785.975
2,8050
2,7900
-0,53%
5.387.690.082
15.171.735.271
Banco Santander
6,9320
-0,43%
6.564.815
14:10:33
4.822
0,01%
6,9330
1.122
-0,01%
6,9310
SAN
57,93%
-1,60%
2,53%
56,86%
190,40%
61,20%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.507.298
6,9620
6,9000
-0,89%
14.885.325.372
103.185.075.479
Bankinter
11,1050
-0,36%
327.136
14:10:33
1.255
0,05%
11,1100
620
0,00%
11,1050
BKT
47,13%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.632.845
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,0700
-1,40%
1.359.527
14:10:33
176
0,08%
13,0800
4.418
0,04%
13,0750
BBVA
43,73%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.769.018
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3260
-0,57%
1.750.417
14:10:31
5.165
0,08%
7,3320
7.819
0,00%
7,3260
CABK
46,14%
-3,65%
-0,49%
54,20%
183,70%
183,67%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.823.555
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,1900
-1,19%
249.538
14:10:29
2
0,03%
33,2000
1.074
-0,03%
33,1800
CLNX
8,78%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.282.166
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,8100
-0,10%
62.711
14:10:30
214
0,05%
19,8200
4.203
-0,05%
19,8000
ANE
11,29%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.242.305
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
153.253
14:10:09
1.698
0,07%
14,2300
2.253
-0,04%
14,2150
ENG
20,71%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.179.258
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
251.453
14:10:25
1.007
0,04%
27,1500
1.428
-0,04%
27,1300
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.824.434
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7800
-0,22%
35.342
14:10:33
616
0,07%
44,8100
12
0,02%
44,7900
FER
10,94%
-0,18%
3,92%
24,72%
89,08%
0,00%
Sin Inciden.
nEUTRAL
44,7800
-0,22%
44,4800
-0,89%
1.582.615
44,8800
44,6400
-0,53%
729.559.951
32.669.694.606
Fluidra
21,8600
-1,26%
118.563
14:10:25
18
0,00%
21,8600
1.518
-0,09%
21,8400
FDR
-7,06%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.591.787
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5000
0,33%
937.794
14:10:12
3.072
0,14%
10,5150
614
0,05%
10,5050
GRF
14,78%
2,24%
25,36%
12,49%
-42,34%
-36,16%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.846.837
10,4650
10,4650
0,00%
426.129.798
4.474.362.879
Iberdrola
16,2800
0,80%
1.154.729
14:10:33
2.804
0,03%
16,2850
840
0,00%
16,2800
IBE
24,50%
1,91%
6,97%
39,68%
80,50%
283,33%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.798.988
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4000
-1,40%
567.976
14:10:33
639
0,02%
46,4100
462
-0,02%
46,3900
ITX
-4,88%
-2,34%
-2,38%
3,13%
126,49%
105,06%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.354.086
47,0600
46,7500
-0,66%
3.116.652.000
144.612.652.800
Indra
35,4600
0,74%
309.072
14:10:31
1.288
0,06%
35,4800
1.742
-0,06%
35,4400
IDR
107,61%
-2,04%
19,91%
72,47%
248,50%
318,28%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.959.693
35,2000
35,2200
0,06%
176.654.402
6.264.165.095
Inmob Colonial
6,2300
-0,56%
365.597
14:10:22
3.666
0,08%
6,2350
7.068
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.277.669
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8410
-4,17%
12.568.939
14:10:23
2.067
0,05%
3,8430
9.876
-0,03%
3,8400
IAG
5,84%
-2,39%
3,70%
93,87%
173,66%
5,81%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
48.277.295
4,0080
3,9460
-1,55%
4.971.476.010
19.095.439.354
Labor Farmac Rovi
56,4500
-0,09%
23.228
14:08:47
1.564
0,09%
56,5000
523
-0,09%
56,4000
ROVI
-10,33%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.311.221
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
64.166
14:10:33
1.563
0,07%
28,2000
1.098
0,00%
28,1800
LOG
1,77%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.808.198
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3100
-1,31%
843.780
14:10:01
10.090
0,06%
3,3120
4.906
-0,06%
3,3080
MAP
39,10%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.792.912
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8300
-1,10%
151.578
14:10:22
3.481
0,00%
10,8300
2.907
-0,18%
10,8100
MRL
8,93%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.641.590
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,4200
0,69%
99.465
14:10:25
406
0,00%
26,4200
1.914
-0,08%
26,4000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.627.865
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:10:33
519
0,06%
16,9700
277
-0,06%
16,9500
PUIG
-4,91%
-1,17%
-0,47%
-38,59%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9200
0,45%
133.373
14:10:23
121
0,06%
17,9300
2.066
0,00%
17,9200
REE
9,92%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.390.044
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2450
0,49%
1.295.913
14:10:25
787
0,04%
12,2500
3.058
0,00%
12,2450
REP
9,05%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.868.455
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5400
-0,28%
649.273
14:09:55
8.170
0,06%
3,5420
7.553
-0,06%
3,5380
SCYR
14,12%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.298.426
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,8100
0,69%
675.909
14:10:06
272
0,05%
8,8140
2.485
-0,07%
8,8040
SLR
12,73%
-1,01%
34,17%
-24,94%
-59,13%
836,60%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.954.758
8,7500
8,7360
-0,16%
124.950.876
1.100.817.218
Telefonica
4,6460
0,80%
1.719.141
14:10:33
9.515
0,00%
4,6460
6.086
-0,04%
4,6440
TEF
18,01%
-1,38%
5,05%
17,67%
25,72%
-35,23%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.987.129
4,6090
4,5990
-0,22%
5.670.161.554
26.343.570.580
UNICAJA
1,9180
-0,36%
1.380.900
14:10:32
18.208
0,16%
1,9210
20.278
0,00%
1,9180
UNI
57,59%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.648.566
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
